| 🇺🇸ATVIActivision Blizzard Inc |
$41.50 |
USD |
$46.2bn |
NASDAQ 100 |
| 🇺🇸ADBEAdobe Systems Inc |
$258.90 |
USD |
$128.2bn |
NASDAQ 100 |
| 🇺🇸AKAMAkamai Technologies Inc |
$69.86 |
USD |
$12.4bn |
NASDAQ 100 |
| 🇺🇸ALXNAlexion Pharmaceuticals Inc |
$129.73 |
USD |
$25.2bn |
NASDAQ 100 |
| 🇺🇸GOOGAlphabet Inc |
$1110.37 |
USD |
$294.2bn |
S&P 100, NASDAQ 100 |
| 🇺🇸AMZNAmazon.com |
$1631.56 |
USD |
$739.0bn |
S&P 100, NASDAQ 100 |
| 🇺🇸AALAmerican Airlines Group |
$35.49 |
USD |
$23.8bn |
NASDAQ 100 |
| 🇺🇸AMGNAmgen Inc |
$187.50 |
USD |
$143.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸ADIAnalog Devices |
$105.91 |
USD |
$33.2bn |
NASDAQ 100 |
| 🇺🇸AAPLApple Inc |
$172.97 |
USD |
$947.4bn |
NASDAQ 100, S&P 100, BBC Global 30, Dow Jones 30 |
| 🇺🇸AMATApplied Materials Inc |
$39.43 |
USD |
$47.2bn |
NASDAQ 100 |
| 🇺🇸ADSKAutodesk Inc |
$161.51 |
USD |
$36.3bn |
NASDAQ 100 |
| 🇺🇸ADPAutomatic Data Processing Inc |
$153.18 |
USD |
$74.4bn |
NASDAQ 100 |
| 🇺🇸BIDUBaidu Inc |
$167.17 |
USD |
$45.3bn |
NASDAQ 100 |
| 🇺🇸BBBYBed Bath & Beyond Inc |
$16.83 |
USD |
$3.9bn |
NASDAQ 100 |
| 🇺🇸BIIBBiogen Idec Inc |
$325.33 |
USD |
$77.0bn |
NASDAQ 100 |
| 🇺🇸CELGCelgene Corp |
$89.14 |
USD |
$37.7bn |
NASDAQ 100 |
| 🇺🇸CERNCerner Corp |
$57.73 |
USD |
$9.9bn |
NASDAQ 100 |
| 🇺🇸CHKPCheck Point Software Technologie... |
$122.76 |
USD |
$25.4bn |
NASDAQ 100 |
| 🇺🇸CHRWCH Robinson Worldwide Inc |
$91.94 |
USD |
$12.8bn |
NASDAQ 100 |
| 🇺🇸CSCOCisco Systems Inc |
$50.11 |
USD |
$265.7bn |
Dow Jones 30, NASDAQ 100, S&P 100 |
| 🇺🇸CTXSCitrix Systems Inc |
$105.19 |
USD |
$19.6bn |
NASDAQ 100 |
| 🇺🇸CTSHCognizant Technology Solutions Corp |
$72.38 |
USD |
$21.7bn |
NASDAQ 100 |
| 🇺🇸CMCSAComcast Corp |
$38.61 |
USD |
$81.8bn |
S&P 100, NASDAQ 100 |
| 🇺🇸COSTCostco Wholesale Corp |
$216.29 |
USD |
$93.5bn |
S&P 100, NASDAQ 100 |
| 🇺🇸CSXCSX |
$73.31 |
USD |
$70.2bn |
|
| 🇺🇸CTRPCtrip.Com International Ltd. Ads |
$32.79 |
USD |
$1.2bn |
NASDAQ 100 |
| 🇺🇸XRAYDentsply Sirona |
$41.63 |
USD |
$5.9bn |
NASDAQ 100 |
| 🇺🇸DLTRDollar Tree Stores Inc |
$97.11 |
USD |
$22.1bn |
NASDAQ 100 |
| 🇺🇸EBAYeBay Inc |
$37.49 |
USD |
$48.5bn |
S&P 100, NASDAQ 100 |
| 🇺🇸EAElectronic Arts Inc |
$95.92 |
USD |
$29.3bn |
NASDAQ 100 |
| 🇺🇸EXPEExpedia Inc |
$126.98 |
USD |
$15.5bn |
|
| 🇺🇸EXPDExpeditors International Of Wash... |
$75.80 |
USD |
$15.8bn |
NASDAQ 100 |
| 🇺🇸FFIVF5 Networks Inc |
$172.08 |
USD |
$13.6bn |
|
| 🇺🇸FBFacebook |
$161.89 |
USD |
$388.3bn |
NASDAQ 100, S&P 100 |
| 🇺🇸FDSFactSet Research Systems |
$231.54 |
USD |
$9.6bn |
|
| 🇺🇸FASTFastenal Co |
$62.66 |
USD |
$18.6bn |
NASDAQ 100 |
| 🇺🇸FSLRFirst Solar Inc |
$53.73 |
USD |
$4.7bn |
|
| 🇺🇸FISVFiserv Inc |
$85.03 |
USD |
$11.3bn |
NASDAQ 100 |
| 🇺🇸FLEXFlextronics International Ltd |
$10.61 |
USD |
$7.0bn |
|
| 🇺🇸FLIRFLIR Systems Inc |
$52.60 |
USD |
$7.9bn |
|
| 🇺🇸GRMNGarmin Ltd |
$83.07 |
USD |
$17.3bn |
NASDAQ 100 |
| 🇺🇸GILDGilead Sciences Inc |
$65.74 |
USD |
$49.8bn |
S&P 100, NASDAQ 100 |
| 🇺🇸HSICHenry Schein Inc |
$59.94 |
USD |
$5.3bn |
NASDAQ 100 |
| 🇺🇸ILMNIllumina Inc |
$301.06 |
USD |
$37.1bn |
NASDAQ 100 |
| 🇺🇸INTCIntel Corp |
$52.49 |
USD |
$261.2bn |
NASDAQ 100, S&P 100, Dow Jones 30, S&P Global 100 |
| 🇺🇸INTUIntuit Inc |
$250.94 |
USD |
$74.3bn |
NASDAQ 100 |
| 🇺🇸ISRGIntuitive Surgical Inc |
$551.86 |
USD |
$21.9bn |
NASDAQ 100 |
| 🇺🇸KLACKLA-Tencor Corp |
$114.49 |
USD |
$19.1bn |
NASDAQ 100 |
| 🇺🇸KHCKraft Heinz |
$34.95 |
USD |
$42.6bn |
NASDAQ 100 |
| 🇺🇸LRCXLam Research Corp |
$179.22 |
USD |
$30.7bn |
NASDAQ 100 |
| 🇺🇸QVCALiberty Interactive Corporation |
$27.93 |
USD |
$14.4bn |
NASDAQ 100 |
| 🇺🇸LIFELife Technologies Corp |
$0.50 |
USD |
$86mn |
|
| 🇺🇸MRVLMarvell Technology Group Ltd |
$19.65 |
USD |
$10.5bn |
|
| 🇺🇸MATMattel Inc |
$14.07 |
USD |
$4.8bn |
NASDAQ 100 |
| 🇺🇸MXIMMaxim Integrated Products Inc |
$55.90 |
USD |
$16.3bn |
|
| 🇺🇸MCHPMicrochip Technology Inc |
$89.04 |
USD |
$17.3bn |
|
| 🇺🇸MUMicron Technology Inc |
$42.57 |
USD |
$43.5bn |
NASDAQ 100 |
| 🇺🇸MSFTMicrosoft Corp |
$110.97 |
USD |
$933.9bn |
Dow Jones 30, NASDAQ 100, S&P 100, S&P Global 100 |
| 🇺🇸MDLZMondelez International Inc |
$47.72 |
USD |
$84.8bn |
S&P 100 |
| 🇺🇸MYLMylan Inc |
$31.26 |
USD |
$12.7bn |
NASDAQ 100 |
| 🇺🇸NTAPNetApp Inc |
$66.02 |
USD |
$23.7bn |
NASDAQ 100 |
| 🇺🇸NFLXNetflix Inc |
$363.02 |
USD |
$20.2bn |
NASDAQ 100 |
| 🇺🇸NWSANews Corp. Class A |
$12.98 |
USD |
$20.1bn |
S&P 100, S&P Global 100 |
| 🇺🇸NIHDNll Holdings Inc |
$4.03 |
USD |
$692mn |
|
| 🇺🇸NVDANvidia Corp |
$159.19 |
USD |
$99.5bn |
NASDAQ 100 |
| 🇺🇸ORCLOracle Corporation |
$52.48 |
USD |
$252.9bn |
S&P 100 |
| 🇺🇸ORLYO'Reilly Automotive Inc |
$383.99 |
USD |
$44.0bn |
NASDAQ 100 |
| 🇺🇸PCARPACCAR Inc |
$69.89 |
USD |
$24.7bn |
NASDAQ 100 |
| 🇺🇸PAYXPaychex Inc |
$75.89 |
USD |
$27.6bn |
NASDAQ 100 |
| 🇺🇸PEPPepsiCo Inc |
$116.76 |
USD |
$180.6bn |
S&P 100, S&P Global 100 |
| 🇺🇸PCLNPriceline.Com Inc |
$1871.60 |
USD |
$93.3bn |
NASDAQ 100 |
| 🇺🇸QGENQiagen N.V. |
$39.04 |
USD |
$9.1bn |
|
| 🇺🇸QCOMQUALCOMM Inc |
$53.12 |
USD |
$90.5bn |
S&P 100, NASDAQ 100 |
| 🇺🇸ROSTRoss Stores Inc |
$94.37 |
USD |
$21.0bn |
NASDAQ 100 |
| 🇺🇸STXSeagate Technology LLC |
$47.01 |
USD |
$17.7bn |
NASDAQ 100 |
| 🇺🇸SHLDQSears Holdings Corp |
$1.13 |
USD |
$120mn |
NASDAQ 100 |
| 🇺🇸SIRISirius XM Radio Inc |
$6.06 |
USD |
$31.6bn |
NASDAQ 100 |
| 🇺🇸SBUXStarbucks Corp |
$71.30 |
USD |
$53.0bn |
S&P 100, NASDAQ 100 |
| 🇺🇸SRCLStericycle Inc |
$45.42 |
USD |
$3.9bn |
NASDAQ 100 |
| 🇺🇸SYMCSymantec Corp |
$22.67 |
USD |
$15.7bn |
NASDAQ 100 |
| 🇺🇸TXNTexas Instruments Inc |
$107.31 |
USD |
$120.3bn |
S&P 100, S&P Global 100 |
| 🇺🇸FOXATwenty-First Century Fox A |
$51.17 |
USD |
$67.9bn |
NASDAQ 100 |
| 🇺🇸URBNUrban Outfitters Inc |
$30.29 |
USD |
$4.4bn |
|
| 🇺🇸VRSNVeriSign Inc |
$178.79 |
USD |
$27.8bn |
|
| 🇺🇸VRTXVertex Pharmaceuticals Inc |
$185.76 |
USD |
$40.3bn |
NASDAQ 100 |
| 🇺🇸VODVodafone Group |
$18.45 |
USD |
$49.1bn |
NASDAQ 100, STOXX600 |
| 🇺🇸WBAWalgreens Boots Alliance |
$70.43 |
USD |
$67.1bn |
S&P 100 |
| 🇺🇸WYNNWynn Resorts Ltd |
$131.75 |
USD |
$13.3bn |
NASDAQ 100 |
| 🇺🇸XLNXXilinx Inc |
$122.75 |
USD |
$32.0bn |
NASDAQ 100 |
| 🇺🇸YHOOYahoo! Inc |
$46.76 |
USD |
$55.3bn |
NASDAQ 100 |
