| 🇺🇸ATVIActivision Blizzard Inc |
$45.34 |
USD |
$50.5bn |
NASDAQ 100 |
| 🇺🇸ADBEAdobe Inc |
$272.21 |
USD |
$134.8bn |
NASDAQ 100 |
| 🇺🇸AMDAdvanced Micro Devices Inc. |
$28.18 |
USD |
$0mn |
|
| 🇺🇸AKAMAkamai Technologies Inc |
$76.69 |
USD |
$13.6bn |
NASDAQ 100 |
| 🇺🇸ALXNAlexion Pharmaceuticals Inc. |
$128.96 |
USD |
$25.1bn |
NASDAQ 100 |
| 🇺🇸ALGNAlign Technology, Inc. |
$290.63 |
USD |
$0mn |
|
| 🇺🇸GOOGLAlphabet Inc - Class A Shares |
$1253.76 |
USD |
$0mn |
|
| 🇺🇸GOOGAlphabet Inc - Class C Shares |
$1248.84 |
USD |
$330.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸YHOOAltaba Inc |
$46.76 |
USD |
$55.3bn |
NASDAQ 100 |
| 🇺🇸AMZNAmazon.com Inc. |
$1887.31 |
USD |
$854.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸AALAmerican Airlines Group Inc |
$33.48 |
USD |
$22.5bn |
NASDAQ 100 |
| 🇺🇸AMGNAMGEN Inc. |
$176.36 |
USD |
$135.3bn |
S&P 100, NASDAQ 100 |
| 🇺🇸ADIAnalog Devices Inc. |
$113.61 |
USD |
$35.6bn |
NASDAQ 100 |
| 🇺🇸AAPLApple Inc |
$204.53 |
USD |
$1120.3bn |
NASDAQ 100, S&P 100, BBC Global 30, Dow Jones 30 |
| 🇺🇸AMATApplied Materials Inc. |
$43.79 |
USD |
$52.4bn |
NASDAQ 100 |
| 🇺🇸LIFEAtyr Pharma Inc |
$0.58 |
USD |
$100mn |
|
| 🇺🇸ADSKAutodesk Inc. |
$172.15 |
USD |
$38.7bn |
NASDAQ 100 |
| 🇺🇸ADPAutomatic Data Processing Inc. |
$161.91 |
USD |
$78.6bn |
NASDAQ 100 |
| 🇺🇸BIDUBaidu Inc - ADR |
$169.37 |
USD |
$45.9bn |
NASDAQ 100 |
| 🇺🇸BBBYBed, Bath & Beyond Inc. |
$16.72 |
USD |
$3.8bn |
NASDAQ 100 |
| 🇺🇸BIIBBiogen Inc |
$228.81 |
USD |
$54.1bn |
NASDAQ 100 |
| 🇺🇸PCLNBooking Holdings Inc |
$1871.60 |
USD |
$93.3bn |
NASDAQ 100 |
| 🇺🇸AVGOBroadcom Inc |
$315.00 |
USD |
$161.3bn |
NASDAQ 100 |
| 🇺🇸CELGCelgene Corp. |
$93.42 |
USD |
$39.5bn |
NASDAQ 100 |
| 🇺🇸CERNCerner Corp. |
$62.67 |
USD |
$10.8bn |
NASDAQ 100 |
| 🇺🇸CHTRCharter Communications Inc. - Cl... |
$358.05 |
USD |
$0mn |
S&P 100 |
| 🇺🇸CHKPCheck Point Software Technolgies |
$118.35 |
USD |
$24.5bn |
NASDAQ 100 |
| 🇺🇸CHRWC.H. Robinson Worldwide, Inc. |
$90.16 |
USD |
$12.6bn |
NASDAQ 100 |
| 🇺🇸CSCOCisco Systems, Inc. |
$56.34 |
USD |
$298.7bn |
Dow Jones 30, NASDAQ 100, S&P 100 |
| 🇺🇸CTXSCitrix Systems, Inc. |
$99.85 |
USD |
$18.6bn |
NASDAQ 100 |
| 🇺🇸CTSHCognizant Technology Solutions C... |
$71.48 |
USD |
$21.5bn |
NASDAQ 100 |
| 🇺🇸CMCSAComcast Corp - Class A Shares |
$42.00 |
USD |
$89.0bn |
S&P 100, NASDAQ 100 |
| 🇺🇸COSTCostco Wholesale Corp |
$243.42 |
USD |
$105.3bn |
S&P 100, NASDAQ 100 |
| 🇺🇸CSXCSX Corp. |
$78.82 |
USD |
$75.4bn |
|
| 🇺🇸CTRPCtrip.com International - ADR |
$43.53 |
USD |
$1.6bn |
NASDAQ 100 |
| 🇺🇸XRAYDENTSPLY Sirona Inc |
$49.30 |
USD |
$7.0bn |
NASDAQ 100 |
| 🇺🇸DLTRDollar Tree Inc |
$108.20 |
USD |
$24.6bn |
NASDAQ 100 |
| 🇺🇸EBAYEBay Inc. |
$36.15 |
USD |
$46.8bn |
S&P 100, NASDAQ 100 |
| 🇺🇸EAElectronic Arts, Inc. |
$92.52 |
USD |
$28.2bn |
NASDAQ 100 |
| 🇺🇸EXPEExpedia Group Inc |
$124.35 |
USD |
$15.2bn |
|
| 🇺🇸EXPDExpeditors International Of Wash... |
$79.96 |
USD |
$16.7bn |
NASDAQ 100 |
| 🇺🇸FFIVF5 Networks, Inc. |
$163.75 |
USD |
$12.9bn |
|
| 🇺🇸FBFacebook Inc - Class A Shares |
$181.44 |
USD |
$435.2bn |
NASDAQ 100, S&P 100 |
| 🇺🇸FASTFastenal Co. |
$70.10 |
USD |
$20.8bn |
NASDAQ 100 |
| 🇺🇸FSLRFirst Solar Inc |
$59.96 |
USD |
$5.2bn |
|
| 🇺🇸FISVFiserv, Inc. |
$85.73 |
USD |
$11.4bn |
NASDAQ 100 |
| 🇺🇸FLEXFlex Ltd |
$11.10 |
USD |
$7.4bn |
|
| 🇺🇸FLIRFlir Systems, Inc. |
$49.84 |
USD |
$7.5bn |
|
| 🇺🇸GRMNGarmin Ltd |
$86.07 |
USD |
$17.9bn |
NASDAQ 100 |
| 🇺🇸GILDGilead Sciences, Inc. |
$61.87 |
USD |
$46.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸HSICHenry Schein Inc. |
$61.40 |
USD |
$5.4bn |
NASDAQ 100 |
| 🇺🇸ILMNIllumina Inc |
$319.09 |
USD |
$39.4bn |
NASDAQ 100 |
| 🇺🇸INTCIntel Corp. |
$58.82 |
USD |
$292.7bn |
NASDAQ 100, S&P 100, Dow Jones 30, S&P Global 100 |
| 🇺🇸INTUIntuit Inc |
$261.59 |
USD |
$77.4bn |
NASDAQ 100 |
| 🇺🇸ISRGIntuitive Surgical Inc |
$491.06 |
USD |
$19.5bn |
NASDAQ 100 |
| 🇺🇸JBHTJ.B. Hunt Transport Services, Inc. |
$98.62 |
USD |
$0mn |
|
| 🇺🇸KLACKla-Tencor Corp. |
$123.07 |
USD |
$20.5bn |
NASDAQ 100 |
| 🇺🇸KHCKraft Heinz Co |
$32.90 |
USD |
$40.1bn |
NASDAQ 100 |
| 🇺🇸LRCXLam Research Corp. |
$195.22 |
USD |
$33.4bn |
NASDAQ 100 |
| 🇺🇸MRVLMarvell Technology Group Ltd |
$24.84 |
USD |
$13.3bn |
|
| 🇺🇸MATMattel, Inc. |
$11.77 |
USD |
$4.0bn |
NASDAQ 100 |
| 🇺🇸MXIMMaxim Integrated Products, Inc. |
$59.11 |
USD |
$17.2bn |
|
| 🇺🇸MCHPMicrochip Technology, Inc. |
$97.60 |
USD |
$19.0bn |
|
| 🇺🇸MUMicron Technology Inc. |
$43.40 |
USD |
$44.3bn |
NASDAQ 100 |
| 🇺🇸MSFTMicrosoft Corporation |
$123.76 |
USD |
$1041.6bn |
Dow Jones 30, NASDAQ 100, S&P 100, S&P Global 100 |
| 🇺🇸MDLZMondelez International Inc. - Cl... |
$50.18 |
USD |
$89.2bn |
S&P 100 |
| 🇺🇸MYLMylan N.V. |
$26.72 |
USD |
$10.9bn |
NASDAQ 100 |
| 🇺🇸NTAPNetapp Inc |
$76.70 |
USD |
$27.5bn |
NASDAQ 100 |
| 🇺🇸NFLXNetFlix Inc |
$377.34 |
USD |
$21.0bn |
NASDAQ 100 |
| 🇺🇸NWSANews Corp - Class A Shares |
$12.44 |
USD |
$19.2bn |
S&P 100, S&P Global 100 |
| 🇺🇸NIHDNii Holdings Inc. |
$2.05 |
USD |
$352mn |
|
| 🇺🇸NVDANVIDIA Corp |
$188.47 |
USD |
$117.8bn |
NASDAQ 100 |
| 🇺🇸ORLYO'Reilly Automotive, Inc. |
$393.31 |
USD |
$45.1bn |
NASDAQ 100 |
| 🇺🇸PCARPaccar Inc. |
$71.13 |
USD |
$25.1bn |
NASDAQ 100 |
| 🇺🇸PAYXPaychex Inc. |
$81.61 |
USD |
$29.7bn |
NASDAQ 100 |
| 🇺🇸PEPPepsico Inc. |
$126.44 |
USD |
$195.6bn |
S&P 100, S&P Global 100 |
| 🇺🇸QCOMQualcomm, Inc. |
$81.97 |
USD |
$139.7bn |
S&P 100, NASDAQ 100 |
| 🇺🇸QRTEAQurate Retail Inc - Ordinary Sha... |
$16.57 |
USD |
$8.5bn |
NASDAQ 100 |
| 🇺🇸ROSTRoss Stores, Inc. |
$97.78 |
USD |
$21.7bn |
NASDAQ 100 |
| 🇺🇸STXSeagate Technology Plc |
$48.94 |
USD |
$18.5bn |
NASDAQ 100 |
| 🇺🇸SIRISirius XM Holdings Inc |
$6.12 |
USD |
$31.9bn |
NASDAQ 100 |
| 🇺🇸SBUXStarbucks Corp. |
$75.40 |
USD |
$56.1bn |
S&P 100, NASDAQ 100 |
| 🇺🇸SRCLStericycle Inc. |
$56.20 |
USD |
$4.8bn |
NASDAQ 100 |
| 🇺🇸SYMCSymantec Corp. |
$24.26 |
USD |
$16.8bn |
NASDAQ 100 |
| 🇺🇸TXNTexas Instruments Inc. |
$114.95 |
USD |
$128.8bn |
S&P 100, S&P Global 100 |
| 🇺🇸PRLDATwenty-First Century Fox Inc - C... |
$51.20 |
USD |
$68.0bn |
NASDAQ 100 |
| 🇺🇸UBNTUbiquiti Networks Inc |
$170.22 |
USD |
$12.0bn |
|
| 🇺🇸URBNUrban Outfitters, Inc. |
$29.08 |
USD |
$4.2bn |
|
| 🇺🇸VRSNVerisign Inc. |
$187.04 |
USD |
$29.0bn |
|
| 🇺🇸VRTXVertex Pharmaceuticals, Inc. |
$168.52 |
USD |
$36.5bn |
NASDAQ 100 |
| 🇺🇸VODVodafone Group plc - ADR |
$18.41 |
USD |
$49.0bn |
NASDAQ 100 |
| 🇺🇸WBAWalgreens Boots Alliance Inc |
$54.10 |
USD |
$51.6bn |
S&P 100 |
| 🇺🇸WYNNWynn Resorts Ltd. |
$140.00 |
USD |
$14.1bn |
NASDAQ 100 |
| 🇺🇸XLNXXilinx, Inc. |
$134.44 |
USD |
$35.1bn |
NASDAQ 100 |
