| 🇺🇸ATVIActivision Blizzard Inc |
$47.23 |
USD |
$52.6bn |
NASDAQ 100 |
| 🇺🇸ADBEAdobe Systems Inc |
$238.00 |
USD |
$117.8bn |
NASDAQ 100 |
| 🇺🇸AKAMAkamai Technologies Inc |
$66.65 |
USD |
$11.8bn |
NASDAQ 100 |
| 🇺🇸ALXNAlexion Pharmaceuticals Inc |
$115.60 |
USD |
$22.5bn |
NASDAQ 100 |
| 🇺🇸AMZNAmazon.com |
$1629.13 |
USD |
$737.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸AALAmerican Airlines Group |
$33.57 |
USD |
$22.5bn |
NASDAQ 100 |
| 🇺🇸AMGNAmgen Inc |
$191.44 |
USD |
$146.9bn |
S&P 100, NASDAQ 100 |
| 🇺🇸ADIAnalog Devices |
$86.42 |
USD |
$27.0bn |
NASDAQ 100 |
| 🇺🇸AAPLApple Inc |
$168.49 |
USD |
$922.9bn |
NASDAQ 100, S&P 100, BBC Global 30, Dow Jones 30 |
| 🇺🇸AMATApplied Materials Inc |
$33.64 |
USD |
$40.3bn |
NASDAQ 100 |
| 🇺🇸ADSKAutodesk Inc |
$132.57 |
USD |
$29.8bn |
NASDAQ 100 |
| 🇺🇸ADPAutomatic Data Processing Inc |
$139.33 |
USD |
$67.6bn |
NASDAQ 100 |
| 🇺🇸BIDUBaidu Inc |
$179.56 |
USD |
$48.7bn |
NASDAQ 100 |
| 🇺🇸BBBYBed Bath & Beyond Inc |
$12.45 |
USD |
$2.9bn |
NASDAQ 100 |
| 🇺🇸BIIBBiogen Idec Inc |
$316.73 |
USD |
$74.9bn |
NASDAQ 100 |
| 🇺🇸BBRYBlackBerry |
$10.25 |
USD |
$5.3bn |
NASDAQ 100 |
| 🇺🇸CELGCelgene Corp |
$70.08 |
USD |
$29.6bn |
NASDAQ 100 |
| 🇺🇸CERNCerner Corp |
$53.73 |
USD |
$9.2bn |
NASDAQ 100 |
| 🇺🇸CHKPCheck Point Software Technologie... |
$106.28 |
USD |
$22.0bn |
NASDAQ 100 |
| 🇺🇸CHRWCH Robinson Worldwide Inc |
$87.69 |
USD |
$12.3bn |
NASDAQ 100 |
| 🇺🇸CSCOCisco Systems Inc |
$46.44 |
USD |
$246.2bn |
Dow Jones 30, NASDAQ 100, S&P 100 |
| 🇺🇸CTXSCitrix Systems Inc |
$107.37 |
USD |
$20.0bn |
NASDAQ 100 |
| 🇺🇸CTSHCognizant Technology Solutions Corp |
$68.00 |
USD |
$20.4bn |
NASDAQ 100 |
| 🇺🇸CMCSAComcast Corp |
$37.41 |
USD |
$79.3bn |
S&P 100, NASDAQ 100 |
| 🇺🇸COSTCostco Wholesale Corp |
$224.86 |
USD |
$97.2bn |
S&P 100, NASDAQ 100 |
| 🇺🇸CSXCSX |
$68.03 |
USD |
$65.1bn |
|
| 🇺🇸CTRPCtrip.Com International Ltd. Ads |
$28.57 |
USD |
$1.0bn |
NASDAQ 100 |
| 🇺🇸XRAYDentsply Sirona |
$36.31 |
USD |
$5.2bn |
NASDAQ 100 |
| 🇺🇸DTVDIRECTV |
$54.99 |
USD |
$33.2bn |
NASDAQ 100 |
| 🇺🇸DLTRDollar Tree Stores Inc |
$83.39 |
USD |
$18.9bn |
NASDAQ 100 |
| 🇺🇸EBAYeBay Inc |
$29.06 |
USD |
$37.6bn |
S&P 100, NASDAQ 100 |
| 🇺🇸EAElectronic Arts Inc |
$82.52 |
USD |
$25.2bn |
NASDAQ 100 |
| 🇺🇸EXPEExpedia Inc |
$118.24 |
USD |
$14.4bn |
|
| 🇺🇸EXPDExpeditors International Of Wash... |
$70.57 |
USD |
$14.7bn |
NASDAQ 100 |
| 🇺🇸ESRXExpress Scripts Holding Co |
$95.85 |
USD |
$78.3bn |
NASDAQ 100 |
| 🇺🇸FFIVF5 Networks Inc |
$165.32 |
USD |
$13.1bn |
|
| 🇺🇸FBFacebook |
$137.42 |
USD |
$329.6bn |
NASDAQ 100, S&P 100 |
| 🇺🇸FDSFactSet Research Systems |
$223.70 |
USD |
$9.3bn |
|
| 🇺🇸FASTFastenal Co |
$55.25 |
USD |
$16.4bn |
NASDAQ 100 |
| 🇺🇸FSLRFirst Solar Inc |
$42.59 |
USD |
$3.7bn |
|
| 🇺🇸FISVFiserv Inc |
$74.74 |
USD |
$10.0bn |
NASDAQ 100 |
| 🇺🇸FLEXFlextronics International Ltd |
$8.41 |
USD |
$5.6bn |
|
| 🇺🇸FLIRFLIR Systems Inc |
$43.33 |
USD |
$6.5bn |
|
| 🇺🇸GRMNGarmin Ltd |
$64.68 |
USD |
$13.5bn |
NASDAQ 100 |
| 🇺🇸GILDGilead Sciences Inc |
$68.15 |
USD |
$51.6bn |
S&P 100, NASDAQ 100 |
| 🇺🇸GOOGGoogle Inc |
$1036.58 |
USD |
$274.7bn |
S&P 100, NASDAQ 100 |
| 🇺🇸HSICHenry Schein Inc |
$85.16 |
USD |
$7.5bn |
NASDAQ 100 |
| 🇺🇸ILMNIllumina Inc |
$321.41 |
USD |
$39.7bn |
NASDAQ 100 |
| 🇺🇸INTCIntel Corp |
$46.24 |
USD |
$230.1bn |
NASDAQ 100, S&P 100, Dow Jones 30, S&P Global 100 |
| 🇺🇸INTUIntuit Inc |
$202.46 |
USD |
$59.9bn |
NASDAQ 100 |
| 🇺🇸ISRGIntuitive Surgical Inc |
$491.69 |
USD |
$19.6bn |
NASDAQ 100 |
| 🇺🇸KLACKLA-Tencor Corp |
$92.19 |
USD |
$15.4bn |
NASDAQ 100 |
| 🇺🇸KHCKraft Heinz |
$48.71 |
USD |
$59.4bn |
NASDAQ 100 |
| 🇺🇸LRCXLam Research Corp |
$138.03 |
USD |
$23.7bn |
NASDAQ 100 |
| 🇺🇸QVCALiberty Interactive Corporation |
$27.93 |
USD |
$14.4bn |
NASDAQ 100 |
| 🇺🇸LIFELife Technologies Corp |
$0.57 |
USD |
$99mn |
|
| 🇺🇸MRVLMarvell Technology Group Ltd |
$15.44 |
USD |
$8.3bn |
|
| 🇺🇸MATMattel Inc |
$13.43 |
USD |
$4.6bn |
NASDAQ 100 |
| 🇺🇸MXIMMaxim Integrated Products Inc |
$52.90 |
USD |
$15.4bn |
|
| 🇺🇸MCHPMicrochip Technology Inc |
$70.26 |
USD |
$13.7bn |
|
| 🇺🇸MUMicron Technology Inc |
$35.31 |
USD |
$36.1bn |
NASDAQ 100 |
| 🇺🇸MSFTMicrosoft Corp |
$104.82 |
USD |
$882.2bn |
Dow Jones 30, NASDAQ 100, S&P 100, S&P Global 100 |
| 🇺🇸MDLZMondelez International Inc |
$43.80 |
USD |
$77.8bn |
S&P 100 |
| 🇺🇸MYLMylan Inc |
$30.55 |
USD |
$12.5bn |
NASDAQ 100 |
| 🇺🇸NTAPNetApp Inc |
$64.39 |
USD |
$23.1bn |
NASDAQ 100 |
| 🇺🇸NFLXNetflix Inc |
$265.14 |
USD |
$14.7bn |
NASDAQ 100 |
| 🇺🇸NWSANews Corp. Class A |
$12.36 |
USD |
$19.1bn |
S&P 100, S&P Global 100 |
| 🇺🇸NIHDNll Holdings Inc |
$4.54 |
USD |
$779mn |
|
| 🇺🇸NVDANvidia Corp |
$147.61 |
USD |
$92.2bn |
NASDAQ 100 |
| 🇺🇸ORCLOracle Corporation |
$46.00 |
USD |
$221.7bn |
S&P 100 |
| 🇺🇸ORLYO'Reilly Automotive Inc |
$331.45 |
USD |
$38.0bn |
NASDAQ 100 |
| 🇺🇸PCARPACCAR Inc |
$57.09 |
USD |
$20.2bn |
NASDAQ 100 |
| 🇺🇸PAYXPaychex Inc |
$67.68 |
USD |
$24.6bn |
NASDAQ 100 |
| 🇺🇸PEPPepsiCo Inc |
$115.82 |
USD |
$179.2bn |
S&P 100, S&P Global 100 |
| 🇺🇸PCLNPriceline.Com Inc |
$1871.60 |
USD |
$93.3bn |
NASDAQ 100 |
| 🇺🇸QGENQiagen N.V. |
$35.17 |
USD |
$8.2bn |
|
| 🇺🇸QCOMQUALCOMM Inc |
$55.99 |
USD |
$95.4bn |
S&P 100, NASDAQ 100 |
| 🇺🇸ROSTRoss Stores Inc |
$78.34 |
USD |
$17.4bn |
NASDAQ 100 |
| 🇺🇸STXSeagate Technology LLC |
$39.90 |
USD |
$15.1bn |
NASDAQ 100 |
| 🇺🇸SHLDSears Holdings Corp |
$0.37 |
USD |
$39mn |
NASDAQ 100 |
| 🇺🇸SIRISirius XM Radio Inc |
$6.22 |
USD |
$32.4bn |
NASDAQ 100 |
| 🇺🇸SBUXStarbucks Corp |
$65.47 |
USD |
$48.7bn |
S&P 100, NASDAQ 100 |
| 🇺🇸SRCLStericycle Inc |
$43.93 |
USD |
$3.8bn |
NASDAQ 100 |
| 🇺🇸SYMCSymantec Corp |
$21.78 |
USD |
$15.1bn |
NASDAQ 100 |
| 🇺🇸TXNTexas Instruments Inc |
$92.38 |
USD |
$103.5bn |
S&P 100, S&P Global 100 |
| 🇺🇸FOXATwenty-First Century Fox A |
$49.26 |
USD |
$65.4bn |
NASDAQ 100 |
| 🇺🇸URBNUrban Outfitters Inc |
$37.04 |
USD |
$5.4bn |
|
| 🇺🇸VRSNVeriSign Inc |
$153.95 |
USD |
$23.9bn |
|
| 🇺🇸VRTXVertex Pharmaceuticals Inc |
$172.21 |
USD |
$37.3bn |
NASDAQ 100 |
| 🇺🇸VODVodafone Group |
$20.48 |
USD |
$54.5bn |
NASDAQ 100, STOXX600 |
| 🇺🇸WBAWalgreens Boots Alliance |
$81.19 |
USD |
$77.4bn |
S&P 100 |
| 🇺🇸WYNNWynn Resorts Ltd |
$104.99 |
USD |
$10.6bn |
NASDAQ 100 |
| 🇺🇸XLNXXilinx Inc |
$87.23 |
USD |
$22.8bn |
NASDAQ 100 |
| 🇺🇸YHOOYahoo! Inc |
$46.76 |
USD |
$55.3bn |
NASDAQ 100 |
