| Manhattan Bridge Capital Inc |
LOAN |
$4.18 |
$48mn |
|
| Marex Group Plc |
MRX |
$53.20 |
$3.9bn |
|
| Marine Petroleum Trust |
MARPS |
$4.99 |
$10mn |
|
| MarketAxess Holdings Inc. |
MKTX |
$137.13 |
$4.9bn |
S&P 500 |
| Marketwise Inc |
MKTW |
$17.99 |
$47mn |
|
| Marriott International, Inc. |
MAR |
$369.15 |
$97.3bn |
S&P 500 |
| Martin Midstream Partners LP |
MMLP |
$2.51 |
$98mn |
|
| Marvell Technology Group Ltd |
MRVL |
$67.16 |
$35.9bn |
|
| Marzetti Co. (The) |
MZTI |
$115.00 |
$3.2bn |
|
| Match Group Inc. |
MTCH |
$35.80 |
$8.4bn |
S&P 500 |
| Mattel, Inc. |
MAT |
$15.09 |
$4.4bn |
NASDAQ 100 |
| Maxeon Solar Technologies Ltd |
MAXN |
$0.76 |
$42mn |
|
| McAfee Corp |
MCFE |
$25.99 |
$4.9bn |
|
| McGrath Rentcorp |
MGRC |
$110.08 |
$2.7bn |
|
| MercadoLibre Inc |
MELI |
$1664.42 |
$84.4bn |
|
| Meta Platforms Inc |
META |
$610.26 |
$1340.2bn |
NASDAQ 100 S&P 100 S&P 500 |
| MGP Ingredients, Inc. |
MGPI |
$18.05 |
$386mn |
|
| Microbot Medical Inc |
MBOT |
$1.71 |
$115mn |
|
| Microchip Technology, Inc. |
MCHP |
$93.43 |
$50.6bn |
S&P 500 |
| Micron Technology Inc. |
MU |
$751.00 |
$846.9bn |
NASDAQ 100 S&P 500 |
| Microsoft Corporation |
MSFT |
$418.57 |
$3109.3bn |
Dow Jones 30 NASDAQ 100 S&P 100 S&P Global 100 S&P 500 |
| Microstrategy Inc. |
MSTR |
$159.89 |
$52.9bn |
|
| MidCap Financial Investment Corporation |
MFIC |
$10.60 |
$873mn |
|
| Moderna Inc |
MRNA |
$46.88 |
$18.6bn |
S&P 500 |
| Mondelez International Inc. |
MDLZ |
$61.76 |
$79.3bn |
S&P 100 S&P 500 |
| MongoDB Inc |
MDB |
$326.13 |
$26.3bn |
|
| Monolithic Power System Inc |
MPWR |
$1589.81 |
$78.1bn |
S&P 500 |
| Monroe Capital Corp |
MRCC |
$5.08 |
$110mn |
|
| Monster Beverage Corp. |
MNST |
$86.79 |
$84.9bn |
S&P 500 |
| NanduQ PLC |
QIWI |
$5.67 |
$297mn |
|
