| Realites |
ALREA |
€13.25 |
€58mn |
|
| Remy Cointreau SA |
RCO |
€93.00 |
€4.8bn |
Euronext 100 STOXX600 |
| Renault S.A. |
RNO |
€50.20 |
€14.8bn |
CAC 40 Euronext 100 STOXX600 |
| Rexel |
RXL |
€27.35 |
€8.3bn |
Euronext 100 STOXX600 |
| Rothschild & Co |
ROTH |
€38.35 |
€3.0bn |
|
| Rubis |
RUI |
€32.10 |
€3.3bn |
STOXX600 |
| Safran SA |
SAF |
€208.50 |
€89.1bn |
CAC 40 Euronext 100 STOXX600 Euro Stoxx 50 |
| Sanofi |
SAN |
€89.17 |
€112.9bn |
Euro Stoxx 50 CAC 40 FTSE Eurotop 100 S&P Global 100 Euronext 100 TSIC Euro30 STOXX600 |
| Sartorius Stedim Biotech S.A. |
DIM |
€196.80 |
€19.2bn |
STOXX600 |
| Schneider Electric SE |
SU |
€229.15 |
€131.3bn |
Euro Stoxx 50 CAC 40 FTSE Eurotop 100 S&P Global 100 Euronext 100 STOXX600 |
| Scor SE |
SCR |
€30.22 |
€5.4bn |
Euronext 100 STOXX600 |
| Skandinaviska Enskilda Banken |
SK |
€114.80 |
€6.4bn |
STOXX600 |
| Seche Environnement |
SCHP |
€105.00 |
€825mn |
|
| Societe Generale S.A. |
GLE |
€27.23 |
€21.9bn |
CAC 40 S&P Global 100 Euronext 100 STOXX600 |
| Sodexo |
SW |
€85.80 |
€12.7bn |
Euronext 100 CAC 40 STOXX600 |
| Solocal Groupe |
LOCAL |
€0.06 |
€8mn |
|
| Solvay SA |
SOLB |
€93.37 |
€7.6bn |
|
| Sopra Steria Group |
SOP |
€220.40 |
€4.5bn |
STOXX600 |
| Spie ICS |
SPIE |
€37.00 |
€6.2bn |
STOXX600 |
| ST Microelectronics |
STMPA |
€38.32 |
€34.9bn |
STOXX600 CAC 40 |
| Suez. |
SEV |
€19.83 |
€12.7bn |
Euronext 100 STOXX600 |
| Sword Group |
SWP |
€36.10 |
€345mn |
|
| Technip Energies N.V. |
TE |
€23.22 |
€4.2bn |
|
| Teleperformance |
TEP |
€106.60 |
€6.8bn |
STOXX600 |
| Television Francaise (T.F.1) |
TFI |
€8.91 |
€1.9bn |
|
| Thales S.A. |
HO |
€167.00 |
€35.1bn |
Euronext 100 CAC 40 STOXX600 |
| Thermador Groupe |
THEP |
€87.90 |
€809mn |
|
| TotalEnergies SE |
TTE |
€66.95 |
€159.8bn |
Euro Stoxx 50 CAC 40 FTSE Eurotop 100 S&P Global 100 Euronext 100 TSIC Euro30 STOXX600 |
| Trigano |
TRI |
€144.00 |
€2.8bn |
|
| UBISoft Entertainment |
UBI |
€21.29 |
€2.7bn |
STOXX600 |
