Ball Corp. (BLL)
Ball Corporation (Ball), incorporated on December 19, 1922, is a supplier of metal packaging to the beverage, food, personal care and household products industries. The Company's packaging products are produced for a range of end uses and are manufactured in facilities around the world. Its segments include beverage packaging, North and Central America; beverage packaging, South America; beverage packaging, Europe; food and aerosol packaging; aerospace, and other. Its major product line is aluminum and steel beverage containers. It also produces steel food, aerosol containers, extruded aluminum aerosol containers and aluminum slugs. It sells its packaging products to multinational beverage, food, personal care and household products companies. Its aerospace business is engaged in the design, development and manufacture of aerospace systems for civil, commercial and national cyber security aerospace markets. It produces spacecraft, instruments and sensors, radio frequency systems and components, data exploitation solutions and a range of aerospace technologies and products.
Beverage Packaging, North and Central America
The beverage packaging, North and Central America segment consists of operations located in the United States, Canada and Mexico that manufacture aluminum containers used in beverage packaging. Metal beverage containers are primarily sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. As of December 31, 2016, metal beverage containers and ends were produced at 20 manufacturing facilities in the United States, one in Canada and two in Mexico. As of December 31, 2016, ends were produced within three of the United States facilities, including one facility that only manufactured ends, and one facility in Mexico. Additionally, Rocky Mountain Metal Container, LLC, a joint venture owned 50% by Ball and a subsidiary of Molson Coors Brewing Company, operates beverage container and end manufacturing facilities in Golden, Colorado.
Beverage Packaging, South America
The beverage packaging, South America segment consists of operations located in Brazil, Argentina and Chile that manufacture aluminum containers used in beverage packaging. The beverage packaging, South America segment supplies two-piece metal beverage containers and ends for producers of carbonated soft drinks, beer, energy drinks and other beverages. As of December 31, 2016, its operations consisted of 14 facilities, 12 in Brazil and one each in Argentina and Chile. As of December 31, 2016, European operations consisted of 21 facilities throughout Europe with 16 beverage container facilities and five beverage end facilities.
Beverage packaging, Europe
The beverage packaging, Europe segment includes the manufacture and sale of metal beverage containers in facilities located throughout Europe, including Russia. It supplies two-piece metal beverage containers and ends for producers of carbonated soft drinks, beer, energy drinks and other beverages. As of December 31, 2016, its European operations consisted of 21 facilities throughout Europe with 16 beverage container facilities and five beverage end facilities.
Food and aerosol packaging
The food and aerosol packaging segment consists of operations located in the United States, Europe, Canada, Mexico, Argentina and India that manufacture and sell steel food and aerosol, as well as aluminum aerosol containers and slugs. As of December 31, 2016, there were 12 facilities in the United States, four in Europe, two in Argentina, one in Canada, one in Mexico and one in India that manufacture these products.
The aerospace segment consists of the manufacture and sale of aerospace and other related products and services provided for the defense, civil space and commercial space industries. The aerospace segment develops spacecraft, sensors and instruments, radio frequency systems and other advanced technologies. Additionally, the aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a range of information warfare, electronic warfare, avionics, intelligence, training and space system needs.
The Other segment consists of businesses in Asia Pacific, the Middle East and Asia (AMEA) that manufacture and sell metal beverage containers; undistributed corporate expenses; intercompany eliminations, and other business activities. As of December 31, 2016, Asia Pacific operations included the manufacture of aluminum containers and ends in four facilities in the People's Republic of China (PRC). As of December 31, 2016, AMEA consisted of four aluminum container and end manufacturing facilities one each in Egypt, India, Saudi Arabia and Turkey.
52 Week High1.42%25 November 2019
52 Week Low0.78%30 August 2019
Next Ex-Div-Date Countdown
|Ex-Div Date||Pay Date||Year||Type||Frequency||Status||Amount|
|30 May 2012||15 Jun 2012||2012||Interim||Quarterly||Paid||10c|
|30 Aug 2012||18 Sep 2012||2012||Interim||Quarterly||Paid||10c|
|29 Nov 2012||17 Dec 2012||2012||Interim||Quarterly||Paid||10c|
|27 Feb 2013||15 Mar 2013||2012||Final||Quarterly||Paid||13c|
|30 May 2013||17 Jun 2013||2013||Interim||Quarterly||Paid||13c|
|29 Aug 2013||17 Sep 2013||2013||Interim||Quarterly||Paid||13c|
|27 Nov 2013||16 Dec 2013||2013||Interim||Quarterly||Paid||13c|
|27 Feb 2014||17 Mar 2014||2013||Final||Quarterly||Paid||13c|
|29 May 2014||16 Jun 2014||2014||Interim||Quarterly||Paid||13c|
|28 Aug 2014||16 Sep 2014||2014||Interim||Quarterly||Paid||13c|
|26 Nov 2014||15 Dec 2014||2014||Interim||Quarterly||Paid||13c|
|26 Feb 2015||16 Mar 2015||2014||Final||Quarterly||Paid||13c|
|28 May 2015||15 Jun 2015||2015||Interim||Quarterly||Paid||13c|
|28 Aug 2015||15 Sep 2015||2015||Interim||Quarterly||Paid||13c|
|27 Nov 2015||15 Dec 2015||2015||Interim||Quarterly||Paid||13c|
|26 Feb 2016||15 Mar 2016||2015||Final||Quarterly||Paid||13c|
|27 May 2016||15 Jun 2016||2016||Interim||Quarterly||Paid||13c|
|30 Aug 2016||15 Sep 2016||2016||Interim||Quarterly||Paid||13c|
|29 Nov 2016||15 Dec 2016||2016||Interim||Quarterly||Paid||13c|
|27 Feb 2017||15 Mar 2017||2016||Final||Quarterly||Paid||13c|
|30 May 2017||15 Jun 2017||2017||Interim||Quarterly||Paid||10c|
|30 Aug 2017||15 Sep 2017||2017||Interim||Quarterly||Paid||10c|
|30 Nov 2017||15 Dec 2017||2017||Interim||Quarterly||Paid||10c|
|28 Feb 2018||15 Mar 2018||2017||Final||Quarterly||Paid||10c|
|31 May 2018||15 Jun 2018||2018||Interim||Quarterly||Paid||10c|
|31 Aug 2018||18 Sep 2018||2018||Interim||Quarterly||Paid||10c|
|30 Nov 2018||17 Dec 2018||2018||Interim||Quarterly||Paid||10c|
|28 Feb 2019||15 Mar 2019||2018||Final||Quarterly||Paid||10c|
|31 May 2019||17 Jun 2019||2019||Interim||Quarterly||Paid||15c|
|30 Aug 2019||17 Sep 2019||2019||Interim||Quarterly||Paid||15c|
|29 Nov 2019||16 Dec 2019||2019||Interim||Quarterly||Paid||15c|
Ball Corp. optimized dividend - 12 month history
Ball Corp. share price - 12 month history
Try the real thing now:
You currently don't have access this feature, however you can preview the functionality.
This is a fully-functional demo intended to showcase the usefulness of this product using old data.
By proceeding you acknowledge that shown here is old data for demonstration purposes only.
To immediately activate your free account and see the live data you can log in with Facebook or LinkedIn: