
ConocoPhillips (COP)
Houston-based ConocoPhillips is an international, integrated global energy company operating in more than 40 countries. The company has four core activities worldwide: Petroleum exploration and production; Petroleum refining, marketing, supply and transportation; Natural gas gathering, processing and marketing; and Chemicals and plastics production and distribution. ConocoPhillips ranks as the largest refiner in the United States, the fifth largest refiner in the world and the third-largest integrated energy company in America based on market capitalization, oil and gas proved reserves and production.
Fundamentals
- Oil & Gas Producers
- 🇺🇸 United States
- $70.18 yesterday's close
- 1214m
- $85.2bn
- 2.1
- 2
Optimized Dividends
-
52 Week High3.06%07 February 2019
-
52 Week Low1.58%26 July 2018
-
Next Ex-Div-Date Countdown
Annual Dividends
Year | Amount | Change |
---|---|---|
2006 | 0.0c | |
2007 | 0.0c |
![]() |
2008 | 0.0c |
![]() |
2009 | 50.0c |
![]() |
2010 | 231.0c |
![]() |
2011 | 264.0c |
![]() |
2012 | 264.0c |
![]() |
2013 | 273.0c |
![]() |
2014 | 288.0c |
![]() |
2015 | 246.0c |
![]() |
2016 | 101.5c |
![]() |
2017 | 108.0c |
![]() |
2018 | 118.0c |
![]() |
2019 | Login required | |
2020 | Login required |
Dividends
Ex-Div Date | Pay Date | Year | Type | Frequency | Status | Amount |
---|---|---|---|---|---|---|
22 Feb 2010 | 01 Mar 2010 | 2009 | Final | Quarterly | Paid | 50c |
24 May 2010 | 01 Jun 2010 | 2010 | Interim | Quarterly | Paid | 55c |
02 Aug 2010 | 01 Sep 2010 | 2010 | Interim | Quarterly | Paid | 55c |
29 Oct 2010 | 01 Dec 2010 | 2010 | Interim | Quarterly | Paid | 55c |
22 Feb 2011 | 01 Mar 2011 | 2010 | Final | Quarterly | Paid | 66c |
23 May 2011 | 01 Jun 2011 | 2011 | Interim | Quarterly | Paid | 66c |
25 Jul 2011 | 01 Sep 2011 | 2011 | Interim | Quarterly | Paid | 66c |
17 Oct 2011 | 01 Dec 2011 | 2011 | Interim | Quarterly | Paid | 66c |
16 Feb 2012 | 01 Mar 2012 | 2011 | Final | Quarterly | Paid | 66c |
17 May 2012 | 01 Jun 2012 | 2012 | Interim | Quarterly | Paid | 66c |
19 Jul 2012 | 04 Sep 2012 | 2012 | Interim | Quarterly | Paid | 66c |
11 Oct 2012 | 03 Dec 2012 | 2012 | Interim | Quarterly | Paid | 66c |
14 Feb 2013 | 01 Mar 2013 | 2012 | Final | Quarterly | Paid | 66c |
22 May 2013 | 03 Jun 2013 | 2013 | Interim | Quarterly | Paid | 66c |
18 Jul 2013 | 03 Sep 2013 | 2013 | Interim | Quarterly | Paid | 69c |
10 Oct 2013 | 02 Dec 2013 | 2013 | Interim | Quarterly | Paid | 69c |
13 Feb 2014 | 03 Mar 2014 | 2013 | Final | Quarterly | Paid | 69c |
21 May 2014 | 02 Jun 2014 | 2014 | Interim | Quarterly | Paid | 69c |
17 Jul 2014 | 02 Sep 2014 | 2014 | Interim | Quarterly | Paid | 73c |
09 Oct 2014 | 01 Dec 2014 | 2014 | Interim | Quarterly | Paid | 73c |
12 Feb 2015 | 02 Mar 2015 | 2014 | Final | Quarterly | Paid | 73c |
20 May 2015 | 01 Jun 2015 | 2015 | Interim | Quarterly | Paid | 73c |
23 Jul 2015 | 01 Sep 2015 | 2015 | Interim | Quarterly | Paid | 74c |
15 Oct 2015 | 01 Dec 2015 | 2015 | Interim | Quarterly | Paid | 74c |
11 Feb 2016 | 01 Mar 2016 | 2015 | Final | Quarterly | Paid | 25c |
18 May 2016 | 01 Jun 2016 | 2016 | Interim | Quarterly | Paid | 25c |
21 Jul 2016 | 01 Sep 2016 | 2016 | Interim | Quarterly | Paid | 25c |
13 Oct 2016 | 01 Dec 2016 | 2016 | Interim | Quarterly | Paid | 25c |
10 Feb 2017 | 01 Mar 2017 | 2016 | Final | Quarterly | Paid | 26.5c |
11 May 2017 | 01 Jun 2017 | 2017 | Interim | Quarterly | Paid | 26.5c |
20 Jul 2017 | 01 Sep 2017 | 2017 | Interim | Quarterly | Paid | 26.5c |
13 Oct 2017 | 01 Dec 2017 | 2017 | Interim | Quarterly | Paid | 26.5c |
09 Feb 2018 | 01 Mar 2018 | 2017 | Final | Quarterly | Paid | 28.5c |
11 May 2018 | 01 Jun 2018 | 2018 | Interim | Quarterly | Paid | 28.5c |
20 Jul 2018 | 04 Sep 2018 | 2018 | Interim | Quarterly | Paid | 28.5c |
12 Oct 2018 | 03 Dec 2018 | 2018 | Interim | Quarterly | Paid | 30.5c |
08 Feb 2019 | 01 Mar 2019 | 2018 | Final | Quarterly | Declared | 30.5c |
Login | Login | 2019 | Interim | Quarterly | Forecast | Login |
Login | Login | 2019 | Interim | Quarterly | Forecast | Login |
Login | Login | 2019 | Interim | Quarterly | Forecast | Login |
Login | Login | 2019 | Final | Quarterly | Forecast | Login |
Login | Login | 2020 | Interim | Quarterly | Forecast | Login |
Login | Login | 2020 | Interim | Quarterly | Forecast | Login |
Login | Login | 2020 | Interim | Quarterly | Forecast | Login |
Login | Login | 2020 | Final | Quarterly | Forecast | Login |
ConocoPhillips optimized dividend - 12 month history

ConocoPhillips share price - 12 month history
Try the real thing now:
You currently don't have access this feature, however you can preview the functionality.
This is a fully-functional demo intended to showcase the usefulness of this product using old data.
By proceeding you acknowledge that shown here is old data for demonstration purposes only.
To immediately activate your free account and see the live data you can log in with Facebook or LinkedIn: